Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 9.75 9.95 9.6 9.75 10.2 Thousand
06 Aug, 2003 9.5 9.9 9.35 9.45 8600.00
05 Aug, 2003 10.45 10.45 9.25 9.55 15.2 Thousand
04 Aug, 2003 9.65 10.1 9.5 9.85 8400.00
01 Aug, 2003 9.65 10.5 9.65 9.9 14.7 Thousand
31 Jul, 2003 10.3 10.3 10.1 10.1 10.6 Thousand
30 Jul, 2003 9.8 10.4 9.75 10.35 8700.00
29 Jul, 2003 10.95 10.95 10.1 10.25 27.4 Thousand
28 Jul, 2003 10.95 10.95 10.15 10.2 14.6 Thousand
25 Jul, 2003 10.8 10.8 10.0 10.05 12.4 Thousand