Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 10.45 10.45 10.0 10.1 64.2 Thousand
03 Sep, 2003 10.95 10.95 9.85 9.95 63.6 Thousand
02 Sep, 2003 10.7 10.7 10.0 10.25 72.6 Thousand
01 Sep, 2003 11.0 11.0 10.55 10.65 16.4 Thousand
29 Aug, 2003 11.4 12.15 10.55 10.85 85.1 Thousand
28 Aug, 2003 10.5 11.3 10.25 11.2 96 Thousand
27 Aug, 2003 10.25 10.7 10.1 10.25 49.1 Thousand
26 Aug, 2003 9.7 10.35 9.6 10.15 21.8 Thousand
25 Aug, 2003 10.6 10.95 9.75 10.0 51.1 Thousand
22 Aug, 2003 11.25 11.25 10.55 10.6 56.7 Thousand