Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 11.7 11.8 10.55 10.8 74.2 Thousand
20 Aug, 2003 10.4 10.9 10.1 10.9 80.5 Thousand
19 Aug, 2003 10.4 10.9 9.85 9.9 38.2 Thousand
18 Aug, 2003 10.25 10.7 9.85 10.0 94.9 Thousand
15 Aug, 2003 10.0 10.0 10.0 10.0 -
14 Aug, 2003 10.3 10.35 9.5 10.0 35.3 Thousand
13 Aug, 2003 9.1 9.65 9.05 9.4 34.1 Thousand
12 Aug, 2003 9.2 9.3 9.0 9.1 24.2 Thousand
11 Aug, 2003 9.2 10.0 9.15 9.35 23.1 Thousand
08 Aug, 2003 10.05 10.5 9.6 9.95 15.7 Thousand