Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 6.7 6.7 6.7 6.7 -
17 Sep, 2003 6.7 6.7 6.7 6.7 20.00
16 Sep, 2003 7.4 7.4 7.4 7.4 -
15 Sep, 2003 7.4 9.9 7.4 7.4 1200.00
12 Sep, 2003 7.65 9.9 7.65 7.65 1700.00
11 Sep, 2003 7.7 9.9 7.7 7.7 51.00
10 Sep, 2003 9.1 9.1 9.1 9.1 -
09 Sep, 2003 9.9 9.9 8.9 9.1 95.9 Thousand
08 Sep, 2003 10.2 10.55 9.8 9.85 34.4 Thousand
05 Sep, 2003 10.4 10.6 10.05 10.1 51.2 Thousand