Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 6.1 6.15 6.0 6.15 10.7 Thousand
15 Oct, 2003 5.6 6.3 5.6 6.3 9500.00
14 Oct, 2003 5.5 5.9 5.5 5.7 5000.00
13 Oct, 2003 5.8 5.8 5.5 5.55 10.9 Thousand
10 Oct, 2003 5.9 5.9 5.8 5.8 500.00
09 Oct, 2003 6.0 6.1 5.8 5.95 5600.00
08 Oct, 2003 6.4 6.4 6.0 6.0 5200.00
07 Oct, 2003 6.15 6.35 6.1 6.1 4100.00
06 Oct, 2003 6.5 6.5 6.0 6.3 5100.00
03 Oct, 2003 6.5 6.8 6.4 6.4 5100.00