Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 6.1 6.1 5.75 5.75 2800.00
12 Nov, 2003 5.95 6.25 5.75 5.75 12.9 Thousand
11 Nov, 2003 6.25 6.25 5.7 5.8 4000.00
10 Nov, 2003 6.1 6.15 5.8 6.1 891.00
07 Nov, 2003 6.2 6.2 5.9 5.9 4000.00
06 Nov, 2003 5.7 5.75 5.35 5.75 4500.00
05 Nov, 2003 4.7 5.2 4.7 5.2 5000.00
04 Nov, 2003 4.65 4.9 4.6 4.7 3400.00
03 Nov, 2003 4.65 4.95 4.65 4.85 2400.00
31 Oct, 2003 4.65 4.85 4.65 4.8 2300.00