Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2003 | 5.6 | 5.8 | 5.35 | 5.65 | 5700.00 |
| 26 Nov, 2003 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 25 Nov, 2003 | 5.0 | 5.35 | 5.0 | 5.35 | 2300.00 |
| 24 Nov, 2003 | 5.0 | 5.2 | 4.9 | 5.2 | 2600.00 |
| 21 Nov, 2003 | 5.2 | 5.4 | 5.0 | 5.1 | 6100.00 |
| 20 Nov, 2003 | 5.3 | 5.85 | 5.25 | 5.25 | 1800.00 |
| 19 Nov, 2003 | 5.4 | 5.5 | 5.2 | 5.5 | 1600.00 |
| 18 Nov, 2003 | 5.5 | 5.5 | 5.05 | 5.15 | 5100.00 |
| 17 Nov, 2003 | 5.3 | 5.5 | 5.15 | 5.25 | 5500.00 |
| 14 Nov, 2003 | 5.4 | 5.6 | 5.4 | 5.6 | 3022.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA