Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2003 | 4.9 | 4.9 | 4.8 | 4.8 | 1198.00 |
| 29 Oct, 2003 | 4.7 | 5.25 | 4.7 | 4.9 | 2100.00 |
| 28 Oct, 2003 | 4.9 | 5.1 | 4.9 | 4.9 | 1500.00 |
| 27 Oct, 2003 | 5.2 | 5.3 | 4.85 | 5.1 | 2100.00 |
| 24 Oct, 2003 | 4.75 | 4.9 | 4.75 | 4.9 | 4250.00 |
| 23 Oct, 2003 | 4.9 | 4.95 | 4.55 | 4.8 | 3200.00 |
| 22 Oct, 2003 | 5.3 | 5.35 | 5.0 | 5.05 | 5400.00 |
| 21 Oct, 2003 | 5.1 | 5.5 | 5.1 | 5.3 | 3300.00 |
| 20 Oct, 2003 | 5.6 | 5.8 | 5.55 | 5.65 | 2100.00 |
| 17 Oct, 2003 | 5.95 | 6.15 | 5.7 | 5.8 | 5800.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA