Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 8.7 | 9.2 | 8.7 | 9.2 | 5382.00 |
| 11 May, 2009 | 9.4 | 9.4 | 8.8 | 8.8 | 150.00 |
| 08 May, 2009 | 9.3 | 9.7 | 8.8 | 9.0 | 4225.00 |
| 07 May, 2009 | 9.0 | 9.5 | 9.0 | 9.4 | 920.00 |
| 06 May, 2009 | 9.8 | 9.8 | 9.4 | 9.5 | 1727.00 |
| 05 May, 2009 | 9.3 | 9.8 | 9.3 | 9.65 | 1435.00 |
| 04 May, 2009 | 9.0 | 10.0 | 9.0 | 9.7 | 6321.00 |
| 30 Apr, 2009 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 29 Apr, 2009 | 8.0 | 9.4 | 8.0 | 8.95 | 1579.00 |
| 28 Apr, 2009 | 9.3 | 9.3 | 8.75 | 8.8 | 3060.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA