Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 14.65 14.7 12.75 12.85 7276.00
25 May, 2009 13.7 13.9 13.05 13.8 4597.00
22 May, 2009 11.75 13.9 11.5 13.25 19.51 Thousand
21 May, 2009 12.0 12.95 11.5 11.7 13.47 Thousand
20 May, 2009 9.7 11.2 9.7 11.05 23 Thousand
19 May, 2009 9.0 9.75 9.0 9.35 5083.00
18 May, 2009 8.9 8.9 8.9 8.9 -
15 May, 2009 8.9 9.45 8.9 8.9 1276.00
14 May, 2009 10.7 10.7 8.6 9.1 2559.00
13 May, 2009 8.9 8.9 8.9 8.9 2500.00