Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 13.15 15.5 13.1 15.0 7247.00
08 Jun, 2009 16.45 16.45 14.3 14.5 7600.00
05 Jun, 2009 16.0 17.45 15.0 15.7 15.16 Thousand
04 Jun, 2009 14.9 16.1 14.6 16.1 15 Thousand
03 Jun, 2009 14.9 14.95 13.75 14.6 17.91 Thousand
02 Jun, 2009 14.9 15.0 13.1 13.55 9020.00
01 Jun, 2009 14.0 14.3 13.5 14.0 10.9 Thousand
29 May, 2009 13.25 14.0 13.25 13.5 6378.00
28 May, 2009 12.8 13.5 12.8 13.1 11.24 Thousand
27 May, 2009 13.0 13.9 12.8 12.85 3638.00