Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 8.85 | 9.8 | 8.85 | 8.95 | 8941.00 |
| 08 Apr, 2009 | 8.5 | 9.1 | 8.5 | 8.9 | 3883.00 |
| 06 Apr, 2009 | 8.85 | 8.9 | 8.85 | 8.9 | 630.00 |
| 02 Apr, 2009 | 8.6 | 8.8 | 8.55 | 8.8 | 553.00 |
| 01 Apr, 2009 | 8.35 | 9.3 | 8.35 | 8.5 | 1750.00 |
| 31 Mar, 2009 | 8.15 | 8.9 | 8.15 | 8.45 | 840.00 |
| 30 Mar, 2009 | 8.6 | 8.6 | 8.2 | 8.25 | 1800.00 |
| 27 Mar, 2009 | 8.4 | 8.9 | 8.25 | 8.6 | 2406.00 |
| 26 Mar, 2009 | 8.05 | 9.15 | 8.05 | 9.1 | 2546.00 |
| 25 Mar, 2009 | 8.2 | 9.05 | 8.15 | 8.5 | 821.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA