Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 12.8 12.8 12.05 12.25 16.01 Thousand
14 Feb, 2012 12.0 12.35 11.95 12.0 4485.00
13 Feb, 2012 12.5 13.0 11.85 12.0 2351.00
10 Feb, 2012 11.65 12.5 11.6 11.95 10.76 Thousand
09 Feb, 2012 11.6 12.0 11.6 11.85 4337.00
08 Feb, 2012 11.8 11.8 11.65 11.65 1702.00
07 Feb, 2012 12.55 12.55 11.5 12.0 5266.00
06 Feb, 2012 11.65 13.0 11.2 12.2 7395.00
03 Feb, 2012 11.25 11.4 11.05 11.35 4301.00
02 Feb, 2012 10.95 11.4 10.95 11.3 1330.00