Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 11.2 11.55 11.0 11.0 1048.00
31 Jan, 2012 11.45 11.45 11.2 11.3 1313.00
30 Jan, 2012 11.05 11.1 10.9 11.0 6649.00
27 Jan, 2012 10.95 11.5 10.35 11.5 2863.00
25 Jan, 2012 11.2 11.35 11.0 11.25 3204.00
24 Jan, 2012 10.8 11.5 10.8 10.85 5962.00
23 Jan, 2012 11.4 11.4 11.0 11.05 7200.00
20 Jan, 2012 11.45 11.45 10.75 11.05 6704.00
19 Jan, 2012 10.65 11.55 10.65 10.9 7999.00
18 Jan, 2012 10.95 11.4 10.6 10.9 233.00