Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 12.8 12.8 12.5 12.5 440.00
29 Feb, 2012 12.8 13.2 12.25 12.45 1574.00
28 Feb, 2012 13.0 13.0 12.4 12.9 5532.00
27 Feb, 2012 12.8 13.2 12.15 12.25 19.31 Thousand
24 Feb, 2012 14.0 14.15 12.65 13.0 27.73 Thousand
23 Feb, 2012 12.3 13.95 12.0 13.5 24.52 Thousand
22 Feb, 2012 12.7 13.7 12.5 12.65 41.76 Thousand
21 Feb, 2012 12.7 12.7 12.0 12.2 5038.00
17 Feb, 2012 12.95 12.95 12.0 12.0 7577.00
16 Feb, 2012 12.0 12.4 11.75 12.05 4148.00