Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 11.85 12.4 11.65 11.8 2113.00
14 Mar, 2012 13.35 13.35 11.7 11.85 26.45 Thousand
13 Mar, 2012 12.7 12.7 12.1 12.1 5498.00
12 Mar, 2012 12.8 12.8 11.9 12.1 1162.00
09 Mar, 2012 12.0 12.65 11.8 12.0 3973.00
07 Mar, 2012 12.0 12.2 11.6 12.0 7548.00
06 Mar, 2012 12.9 12.9 12.45 12.5 1015.00
05 Mar, 2012 12.85 12.95 12.5 12.8 4560.00
03 Mar, 2012 12.5 12.5 12.5 12.5 -
02 Mar, 2012 12.45 12.5 12.35 12.5 1303.00