Cupid Limited (CUPID.NS)

INR 73.17

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 67.0 71.9 67.0 69.9 1.68 Million
18 Feb, 2025 70.8 70.8 66.11 67.09 378.31 Thousand
17 Feb, 2025 68.9 71.15 66.05 69.72 2.74 Million
14 Feb, 2025 73.4 75.5 66.3 69.16 1.41 Million
13 Feb, 2025 70.15 75.0 69.0 73.32 2.65 Million
12 Feb, 2025 69.12 69.96 66.52 69.13 1.65 Million
11 Feb, 2025 72.9 73.0 69.35 69.97 350.96 Thousand
10 Feb, 2025 75.0 75.03 71.6 72.4 302.94 Thousand
07 Feb, 2025 76.79 76.79 73.06 73.87 343.7 Thousand
06 Feb, 2025 80.49 80.49 75.01 75.75 965.51 Thousand