Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 218.9 | 221.9 | 214.15 | 214.98 | 1.23 Million |
| 06 Oct, 2025 | 218.0 | 219.43 | 215.55 | 217.58 | 952.78 Thousand |
| 03 Oct, 2025 | 219.23 | 222.4 | 212.05 | 214.73 | 1.95 Million |
| 02 Oct, 2025 | 217.3 | 217.3 | 217.3 | 217.3 | - |
| 01 Oct, 2025 | 216.61 | 220.4 | 213.5 | 217.3 | 1.75 Million |
| 30 Sep, 2025 | 221.0 | 221.0 | 213.15 | 214.96 | 1.31 Million |
| 29 Sep, 2025 | 217.3 | 221.39 | 213.62 | 219.89 | 2.23 Million |
| 26 Sep, 2025 | 216.91 | 221.5 | 213.41 | 215.52 | 2.15 Million |
| 25 Sep, 2025 | 221.89 | 222.5 | 216.94 | 218.26 | 1.49 Million |
| 24 Sep, 2025 | 218.0 | 223.0 | 215.21 | 221.93 | 3.22 Million |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND