Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 188.0 | 198.99 | 187.3 | 196.57 | 5.03 Million |
| 08 Sep, 2025 | 175.0 | 192.0 | 164.34 | 188.02 | 8.31 Million |
| 05 Sep, 2025 | 179.5 | 181.35 | 174.02 | 175.22 | 2.33 Million |
| 04 Sep, 2025 | 181.75 | 182.95 | 173.11 | 179.02 | 3.54 Million |
| 03 Sep, 2025 | 186.49 | 186.49 | 171.23 | 180.52 | 6.96 Million |
| 02 Sep, 2025 | 172.97 | 187.0 | 171.14 | 181.02 | 3.43 Million |
| 01 Sep, 2025 | 172.89 | 173.49 | 171.05 | 172.61 | 4.23 Million |
| 29 Aug, 2025 | 172.04 | 173.0 | 170.2 | 172.29 | 2.84 Million |
| 28 Aug, 2025 | 169.96 | 173.48 | 169.09 | 171.99 | 2.8 Million |
| 27 Aug, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | - |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND