INR 81.38
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 90.0 | 90.75 | 89.9 | 90.18 | 41.24 Thousand |
19 Jun, 2025 | 92.18 | 92.39 | 90.5 | 90.77 | 15.81 Thousand |
18 Jun, 2025 | 92.18 | 92.18 | 90.47 | 90.48 | 20.29 Thousand |
17 Jun, 2025 | 93.44 | 93.89 | 92.2 | 92.38 | 41.48 Thousand |
16 Jun, 2025 | 95.87 | 96.0 | 95.01 | 95.11 | 35.85 Thousand |
13 Jun, 2025 | 94.0 | 99.6 | 92.26 | 96.72 | 1.44 Million |
12 Jun, 2025 | 97.4 | 99.0 | 95.15 | 95.88 | 2.09 Million |
11 Jun, 2025 | 101.39 | 102.54 | 97.39 | 97.6 | 2.23 Million |
10 Jun, 2025 | 103.25 | 103.25 | 97.5 | 101.39 | 2.61 Million |
09 Jun, 2025 | 107.99 | 109.09 | 101.55 | 102.68 | 2.23 Million |
CMDXF
BTSGY
PLLR
NMFC
VXIT
FINPIPE