Cupid Limited (CUPID.NS)

INR 73.69

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 74.4 75.2 73.41 73.9 443.62 Thousand
22 Apr, 2025 73.15 74.74 71.11 74.03 1 Million
21 Apr, 2025 75.94 75.99 72.99 73.05 959 Thousand
17 Apr, 2025 74.6 77.9 71.98 74.84 7.08 Million
16 Apr, 2025 66.8 77.7 66.62 73.69 12.98 Million
15 Apr, 2025 60.79 71.15 60.56 66.29 8.1 Million
11 Apr, 2025 61.59 62.01 59.21 60.67 1.12 Million
09 Apr, 2025 61.34 65.45 59.45 59.9 3.11 Million
08 Apr, 2025 60.0 61.5 59.01 60.13 1.4 Million
07 Apr, 2025 57.0 64.7 55.75 57.5 6.65 Million