Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 241.11 241.11 241.11 241.11 -
04 Nov, 2025 246.1 246.99 239.25 241.11 735.43 Thousand
03 Nov, 2025 231.0 250.04 230.0 244.56 3.36 Million
31 Oct, 2025 235.0 237.59 231.5 233.59 1.77 Million
30 Oct, 2025 241.71 243.0 234.0 236.24 2.15 Million
29 Oct, 2025 248.0 251.0 237.01 239.97 3.85 Million
28 Oct, 2025 238.5 249.21 237.05 245.09 3.84 Million
27 Oct, 2025 235.0 243.5 235.0 237.44 2.27 Million
24 Oct, 2025 240.0 243.73 227.0 234.9 1.44 Million
23 Oct, 2025 251.0 252.29 238.68 240.98 2.48 Million