Cupid Limited (CUPID.NS)

INR 73.17

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 63.7 67.9 63.0 66.09 3.47 Million
20 Mar, 2025 63.99 64.18 62.95 63.09 339.21 Thousand
19 Mar, 2025 63.9 63.9 62.3 63.38 877 Thousand
18 Mar, 2025 63.5 63.55 62.5 62.9 877.06 Thousand
17 Mar, 2025 63.62 63.81 62.48 63.06 340.9 Thousand
13 Mar, 2025 63.75 64.39 62.71 63.96 825.92 Thousand
12 Mar, 2025 63.06 65.9 63.06 63.73 974.39 Thousand
11 Mar, 2025 64.51 64.79 62.89 63.06 347.56 Thousand
10 Mar, 2025 65.9 66.89 64.1 65.38 232.84 Thousand
07 Mar, 2025 67.4 67.79 65.35 65.72 302.81 Thousand