Cupid Limited (CUPID.NS)

INR 81.38

(3.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 100.0 104.1 98.61 103.64 3.67 Million
22 May, 2025 91.65 101.5 91.59 99.16 4.35 Million
21 May, 2025 98.2 98.7 93.0 97.16 1.77 Million
20 May, 2025 95.18 97.5 93.26 96.22 1.62 Million
19 May, 2025 92.9 95.2 90.76 94.79 1.11 Million
16 May, 2025 94.1 95.01 91.25 92.9 1.75 Million
15 May, 2025 87.5 94.4 86.6 93.12 3.33 Million
14 May, 2025 86.0 88.0 84.4 87.01 2.8 Million
13 May, 2025 86.62 86.62 84.1 85.95 1.05 Million
12 May, 2025 84.2 87.0 84.2 86.63 1.28 Million