Cupid Limited (CUPID.NS)

INR 73.17

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 65.0 67.9 65.0 67.37 626.16 Thousand
05 Mar, 2025 64.14 65.65 64.1 64.69 466.19 Thousand
04 Mar, 2025 65.73 66.12 64.1 64.37 466.19 Thousand
03 Mar, 2025 68.04 68.79 65.16 66.4 628.84 Thousand
28 Feb, 2025 67.01 69.87 64.88 68.03 740.65 Thousand
27 Feb, 2025 70.03 70.25 67.0 67.71 1.41 Million
25 Feb, 2025 68.81 70.9 68.05 68.66 1.33 Million
24 Feb, 2025 68.35 70.88 67.0 69.5 485.11 Thousand
21 Feb, 2025 68.9 70.1 68.2 68.45 254.23 Thousand
20 Feb, 2025 70.39 70.39 68.41 69.21 234.01 Thousand