Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 254.0 255.04 248.0 250.69 258.27 Thousand
20 Oct, 2025 254.0 254.0 250.0 251.99 1.06 Million
17 Oct, 2025 253.5 254.64 244.78 251.93 1.72 Million
16 Oct, 2025 251.4 254.24 249.27 253.85 2.36 Million
15 Oct, 2025 251.42 252.94 249.0 250.23 1.83 Million
14 Oct, 2025 249.4 251.95 245.62 249.47 2.52 Million
13 Oct, 2025 242.11 250.9 242.11 248.46 3.67 Million
10 Oct, 2025 237.95 247.9 233.51 246.26 5.03 Million
09 Oct, 2025 215.54 248.4 210.6 240.29 23.92 Million
08 Oct, 2025 216.0 217.9 209.08 214.82 1.85 Million