Cupid Limited (CUPID.NS)
INR 81.38
(3.91%)
INR 81.38
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 86.62 | 86.62 | 84.1 | 85.95 | 1.05 Million |
| 12 May, 2025 | 84.2 | 87.0 | 84.2 | 86.63 | 1.28 Million |
| 09 May, 2025 | 79.5 | 84.9 | 79.5 | 84.13 | 1.22 Million |
| 08 May, 2025 | 84.9 | 85.8 | 82.4 | 83.38 | 3.49 Million |
| 07 May, 2025 | 83.5 | 85.0 | 80.25 | 84.9 | 2.29 Million |
| 06 May, 2025 | 83.19 | 85.3 | 82.09 | 83.98 | 1.92 Million |
| 05 May, 2025 | 81.12 | 85.0 | 80.85 | 83.03 | 3.22 Million |
| 02 May, 2025 | 77.25 | 82.0 | 77.21 | 81.38 | 3.92 Million |
| 30 Apr, 2025 | 76.3 | 79.15 | 75.81 | 78.32 | 1.19 Million |
| 29 Apr, 2025 | 77.44 | 78.19 | 75.0 | 77.51 | 986.76 Thousand |
CMDXF
BTSGY
PLLR
NMFC
VXIT
FINPIPE