Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 315.5 336.99 315.5 331.17 10.48 Million
18 Nov, 2025 310.5 314.77 305.43 313.66 2.55 Million
17 Nov, 2025 315.0 315.0 304.1 308.55 2.83 Million
14 Nov, 2025 290.0 313.99 290.0 312.84 9.52 Million
13 Nov, 2025 283.29 289.0 268.16 287.96 6.82 Million
12 Nov, 2025 254.5 285.0 253.23 279.43 12.29 Million
11 Nov, 2025 262.75 264.0 250.5 253.23 1.43 Million
10 Nov, 2025 270.0 270.0 254.05 261.33 2.65 Million
07 Nov, 2025 245.38 261.98 242.21 260.38 5.31 Million
06 Nov, 2025 249.0 258.43 243.0 245.38 2.96 Million