Cupid Limited (CUPID.NS)
INR 81.38
(3.91%)
INR 81.38
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 111.24 | 111.24 | 107.22 | 108.0 | 842.96 Thousand |
| 05 Jun, 2025 | 112.48 | 113.0 | 109.35 | 110.19 | 1.58 Million |
| 04 Jun, 2025 | 112.2 | 113.5 | 109.76 | 111.98 | 3.53 Million |
| 03 Jun, 2025 | 109.24 | 113.4 | 107.87 | 111.24 | 3.69 Million |
| 02 Jun, 2025 | 107.48 | 109.45 | 106.0 | 108.64 | 636.28 Thousand |
| 30 May, 2025 | 109.7 | 110.5 | 106.66 | 108.22 | 4.84 Million |
| 29 May, 2025 | 104.21 | 109.02 | 104.21 | 108.47 | 3.06 Million |
| 28 May, 2025 | 104.0 | 106.59 | 101.2 | 105.11 | 3.28 Million |
| 27 May, 2025 | 107.47 | 107.47 | 103.0 | 104.36 | 2.96 Million |
| 26 May, 2025 | 103.64 | 108.4 | 102.01 | 106.66 | 3.01 Million |
CMDXF
BTSGY
PLLR
NMFC
VXIT
FINPIPE