Cupid Limited (CUPID.NS)

INR 81.38

(3.91%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 91.0 91.8 90.89 91.49 36.78 Thousand
20 Jun, 2025 90.0 94.08 89.36 92.92 898.17 Thousand
19 Jun, 2025 91.85 92.39 88.4 90.15 711.47 Thousand
18 Jun, 2025 92.18 93.54 90.32 91.09 857.03 Thousand
17 Jun, 2025 93.44 94.29 92.0 92.26 839.18 Thousand
16 Jun, 2025 95.87 96.1 92.3 92.89 458.31 Thousand
13 Jun, 2025 94.0 99.6 92.26 96.72 1.44 Million
12 Jun, 2025 97.4 99.0 95.15 95.88 2.09 Million
11 Jun, 2025 101.39 102.54 97.39 97.6 2.23 Million
10 Jun, 2025 103.25 103.25 97.5 101.39 2.61 Million