Cupid Limited (CUPID.NS)

INR 74.8

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 77.79 78.26 76.41 77.38 134.67 Thousand
26 Dec, 2024 77.48 77.8 73.85 76.73 448.23 Thousand
24 Dec, 2024 78.5 78.5 75.76 76.6 278.54 Thousand
23 Dec, 2024 80.01 83.95 76.11 76.92 672.69 Thousand
20 Dec, 2024 80.01 80.88 76.97 77.92 1.11 Million
19 Dec, 2024 78.9 81.05 77.7 79.31 691.69 Thousand
18 Dec, 2024 81.0 81.0 78.4 79.01 402.3 Thousand
17 Dec, 2024 81.4 81.98 80.0 80.33 224.93 Thousand
16 Dec, 2024 83.59 83.6 81.0 81.22 195.73 Thousand
13 Dec, 2024 81.9 82.49 80.05 81.91 252.25 Thousand