Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 169.09 | 173.39 | 159.09 | 165.13 | 10.74 Million |
| 08 Aug, 2025 | 168.8 | 169.04 | 166.21 | 167.7 | 2.78 Million |
| 07 Aug, 2025 | 167.45 | 168.99 | 165.63 | 167.95 | 3.81 Million |
| 06 Aug, 2025 | 162.19 | 169.7 | 162.19 | 167.25 | 6.08 Million |
| 05 Aug, 2025 | 168.59 | 168.94 | 151.06 | 162.19 | 11.34 Million |
| 04 Aug, 2025 | 160.0 | 168.98 | 158.25 | 167.35 | 12.28 Million |
| 01 Aug, 2025 | 152.0 | 162.79 | 150.48 | 158.21 | 9.95 Million |
| 31 Jul, 2025 | 148.0 | 152.0 | 148.0 | 150.89 | 2.94 Million |
| 30 Jul, 2025 | 152.11 | 152.88 | 149.2 | 150.37 | 3.08 Million |
| 29 Jul, 2025 | 149.9 | 153.49 | 148.7 | 150.92 | 4.16 Million |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND