Cupid Limited (CUPID.NS)

INR 74.8

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 83.05 84.0 82.05 82.8 216.87 Thousand
27 Nov, 2024 83.05 83.85 82.17 83.05 159.84 Thousand
26 Nov, 2024 84.3 84.3 82.17 83.14 173.92 Thousand
25 Nov, 2024 85.3 85.5 83.0 83.41 216.52 Thousand
22 Nov, 2024 82.88 85.37 82.12 83.03 259.3 Thousand
21 Nov, 2024 84.1 84.16 80.65 82.88 252.72 Thousand
19 Nov, 2024 84.48 85.5 83.5 84.04 713.6 Thousand
18 Nov, 2024 84.0 85.1 82.21 84.0 406.29 Thousand
14 Nov, 2024 85.25 85.25 82.03 84.0 252.7 Thousand
13 Nov, 2024 87.25 87.25 82.0 84.01 422.13 Thousand