Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 119.01 | 129.5 | 119.01 | 126.39 | 10.13 Million |
| 11 Jul, 2025 | 109.8 | 119.0 | 109.7 | 118.52 | 11.38 Million |
| 10 Jul, 2025 | 109.47 | 110.13 | 108.25 | 109.6 | 897.36 Thousand |
| 09 Jul, 2025 | 108.5 | 110.5 | 107.91 | 107.94 | 2.13 Million |
| 08 Jul, 2025 | 108.01 | 109.25 | 106.45 | 108.12 | 906.33 Thousand |
| 07 Jul, 2025 | 109.0 | 109.77 | 107.75 | 108.12 | 668.79 Thousand |
| 04 Jul, 2025 | 110.2 | 111.0 | 107.85 | 108.82 | 1.11 Million |
| 03 Jul, 2025 | 108.28 | 110.8 | 107.33 | 109.41 | 2.05 Million |
| 02 Jul, 2025 | 109.45 | 109.45 | 106.41 | 107.06 | 824.03 Thousand |
| 01 Jul, 2025 | 107.75 | 109.9 | 107.25 | 109.47 | 2.63 Million |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND