Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 107.0 109.0 106.85 107.52 1.01 Million
27 Jun, 2025 104.5 108.75 103.11 107.0 2.72 Million
26 Jun, 2025 105.25 105.87 103.0 103.95 2.9 Million
25 Jun, 2025 97.5 104.5 97.0 103.65 3.53 Million
24 Jun, 2025 93.5 97.55 92.7 95.91 1.76 Million
23 Jun, 2025 91.0 93.2 90.89 92.57 2.12 Million
20 Jun, 2025 90.0 94.08 89.36 92.92 898.17 Thousand
19 Jun, 2025 91.85 92.39 88.4 90.15 711.47 Thousand
18 Jun, 2025 92.18 93.54 90.32 91.09 857.03 Thousand
17 Jun, 2025 93.44 94.29 92.0 92.26 839.18 Thousand