Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 107.48 | 109.45 | 106.0 | 108.64 | 636.28 Thousand |
| 30 May, 2025 | 109.7 | 110.5 | 106.66 | 108.22 | 4.84 Million |
| 29 May, 2025 | 104.21 | 109.02 | 104.21 | 108.47 | 3.06 Million |
| 28 May, 2025 | 104.0 | 106.59 | 101.2 | 105.11 | 3.28 Million |
| 27 May, 2025 | 107.47 | 107.47 | 103.0 | 104.36 | 2.96 Million |
| 26 May, 2025 | 103.64 | 108.4 | 102.01 | 106.66 | 3.01 Million |
| 23 May, 2025 | 100.0 | 104.1 | 98.61 | 103.64 | 3.67 Million |
| 22 May, 2025 | 91.65 | 101.5 | 91.59 | 99.16 | 4.35 Million |
| 21 May, 2025 | 98.2 | 98.7 | 93.0 | 97.16 | 1.77 Million |
| 20 May, 2025 | 95.18 | 97.5 | 93.26 | 96.22 | 1.62 Million |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND