Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 96.0 96.0 92.2 92.36 1.6 Million
30 Jul, 2024 96.73 96.73 96.73 96.73 808.62 Thousand
29 Jul, 2024 92.13 92.13 92.13 92.13 329.46 Thousand
28 Jul, 2024 92.13 92.13 92.13 92.13 329.46 Thousand
26 Jul, 2024 87.75 87.75 87.75 87.75 174.1 Thousand
25 Jul, 2024 83.0 84.2 83.0 83.58 154.36 Thousand
24 Jul, 2024 83.99 84.45 83.0 83.71 150.13 Thousand
23 Jul, 2024 83.79 84.0 82.25 83.36 267.14 Thousand
22 Jul, 2024 83.0 84.2 82.25 83.8 524.22 Thousand
21 Jul, 2024 83.0 84.2 82.25 83.8 524.22 Thousand