Cupid Limited (CUPID.NS)
INR 81.38
(3.91%)
INR 81.38
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 81.31 | 83.8 | 81.0 | 82.53 | 208.29 Thousand |
| 31 Oct, 2024 | 80.7 | 81.15 | 79.09 | 80.7 | 183.92 Thousand |
| 30 Oct, 2024 | 77.67 | 81.54 | 77.67 | 79.0 | 1.59 Million |
| 29 Oct, 2024 | 75.04 | 77.76 | 75.0 | 77.66 | 1.15 Million |
| 28 Oct, 2024 | 70.1 | 74.7 | 70.1 | 74.06 | 162.66 Thousand |
| 25 Oct, 2024 | 75.98 | 75.98 | 71.3 | 73.79 | 248.67 Thousand |
| 24 Oct, 2024 | 76.29 | 77.0 | 74.0 | 74.97 | 270.45 Thousand |
| 23 Oct, 2024 | 73.9 | 77.0 | 70.55 | 76.5 | 575.35 Thousand |
| 22 Oct, 2024 | 76.38 | 76.38 | 71.61 | 73.9 | 481.74 Thousand |
| 21 Oct, 2024 | 77.19 | 78.49 | 75.0 | 75.38 | 120.66 Thousand |
CMDXF
BTSGY
PLLR
NMFC
VXIT
FINPIPE