Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 91.0 91.2 87.0 87.8 437.98 Thousand
07 Jul, 2024 91.0 91.2 87.0 87.8 437.98 Thousand
05 Jul, 2024 86.89 90.0 85.75 89.85 1.55 Million
04 Jul, 2024 88.79 89.5 86.7 86.89 1.99 Million
03 Jul, 2024 89.5 90.89 88.0 88.12 595.07 Thousand
02 Jul, 2024 90.0 90.99 89.3 89.49 299.02 Thousand
01 Jul, 2024 91.0 91.99 89.25 89.45 587.69 Thousand
30 Jun, 2024 91.0 91.99 89.25 89.45 587.69 Thousand
28 Jun, 2024 92.0 92.8 90.0 91.0 1.43 Million
27 Jun, 2024 93.9 93.9 91.6 91.83 906.01 Thousand