Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 81.12 | 85.0 | 80.85 | 83.03 | 3.22 Million |
| 02 May, 2025 | 77.25 | 82.0 | 77.21 | 81.27 | 3.3 Million |
| 30 Apr, 2025 | 76.3 | 79.15 | 75.81 | 78.32 | 1.19 Million |
| 29 Apr, 2025 | 77.44 | 78.19 | 75.0 | 77.51 | 986.76 Thousand |
| 28 Apr, 2025 | 72.18 | 77.53 | 71.7 | 76.83 | 1.5 Million |
| 25 Apr, 2025 | 73.0 | 76.27 | 71.5 | 74.04 | 1.21 Million |
| 24 Apr, 2025 | 73.28 | 73.69 | 72.2 | 73.17 | 539.29 Thousand |
| 23 Apr, 2025 | 74.4 | 75.2 | 73.0 | 73.35 | 680.39 Thousand |
| 22 Apr, 2025 | 73.15 | 74.74 | 71.11 | 74.03 | 1 Million |
| 21 Apr, 2025 | 75.94 | 75.99 | 72.99 | 73.05 | 959.16 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND