Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 74.6 77.9 71.98 74.84 7.08 Million
16 Apr, 2025 66.8 77.7 66.62 73.69 12.98 Million
15 Apr, 2025 60.79 71.15 60.56 66.29 8.1 Million
11 Apr, 2025 61.59 62.01 59.21 60.67 1.12 Million
09 Apr, 2025 61.34 65.45 59.45 59.9 3.11 Million
08 Apr, 2025 60.0 61.5 59.01 60.13 1.4 Million
07 Apr, 2025 57.0 64.7 55.75 57.5 6.65 Million
04 Apr, 2025 60.25 60.38 57.62 58.87 815.85 Thousand
03 Apr, 2025 60.99 61.1 60.08 60.38 1.35 Million
02 Apr, 2025 62.5 62.5 59.32 60.73 780.96 Thousand