Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 93.0 94.0 92.4 92.54 1.08 Million
25 Jun, 2024 94.88 95.49 92.45 93.02 1.53 Million
24 Jun, 2024 95.7 96.5 93.22 93.69 3.33 Million
23 Jun, 2024 95.7 96.5 93.22 93.69 3.33 Million
21 Jun, 2024 94.4 96.0 93.6 95.67 2.76 Million
20 Jun, 2024 93.68 94.7 92.2 94.31 1.16 Million
19 Jun, 2024 95.5 95.5 93.2 93.41 287.92 Thousand
18 Jun, 2024 95.5 96.45 94.6 94.7 623.41 Thousand
17 Jun, 2024 95.5 96.45 94.6 94.7 623.41 Thousand
14 Jun, 2024 96.75 97.15 95.2 95.25 689.27 Thousand