Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 94.5 97.5 89.25 91.5 2.63 Million
31 May, 2024 95.4 95.8 92.6 92.95 787.1 Thousand
30 May, 2024 94.25 96.8 93.75 94.0 1.49 Million
29 May, 2024 96.8 96.8 93.0 94.25 1.46 Million
28 May, 2024 98.0 99.85 95.1 96.05 520.41 Thousand
27 May, 2024 103.5 103.5 98.1 98.8 522.28 Thousand
26 May, 2024 103.5 103.5 98.1 98.8 522.28 Thousand
24 May, 2024 103.4 103.4 100.0 102.15 779.67 Thousand
23 May, 2024 95.15 98.5 91.75 98.5 826.45 Thousand
22 May, 2024 92.0 95.8 92.0 93.85 742.87 Thousand