Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 105.95 105.95 101.1 102.55 1.12 Million
08 May, 2024 96.0 101.0 95.0 100.95 868.48 Thousand
07 May, 2024 99.7 100.0 96.0 96.2 967.07 Thousand
06 May, 2024 103.0 105.85 99.4 100.0 1.6 Million
05 May, 2024 103.0 105.85 99.4 100.0 1.6 Million
03 May, 2024 105.25 106.0 104.0 104.35 1.28 Million
02 May, 2024 108.35 109.0 104.6 105.05 918.6 Thousand
01 May, 2024 108.35 109.0 104.6 105.05 918.6 Thousand
30 Apr, 2024 110.0 113.0 108.0 108.35 972.04 Thousand
29 Apr, 2024 108.0 111.3 106.0 111.3 585.07 Thousand