Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 70.15 | 75.0 | 69.0 | 73.32 | 2.65 Million |
| 12 Feb, 2025 | 69.12 | 69.96 | 66.52 | 69.13 | 1.65 Million |
| 11 Feb, 2025 | 72.9 | 73.0 | 69.35 | 69.97 | 350.96 Thousand |
| 10 Feb, 2025 | 75.0 | 75.03 | 71.6 | 72.4 | 302.94 Thousand |
| 07 Feb, 2025 | 76.79 | 76.79 | 73.06 | 73.87 | 343.7 Thousand |
| 06 Feb, 2025 | 80.49 | 80.49 | 75.01 | 75.75 | 965.51 Thousand |
| 05 Feb, 2025 | 79.0 | 79.25 | 77.0 | 78.84 | 627.47 Thousand |
| 04 Feb, 2025 | 78.0 | 78.25 | 75.69 | 77.39 | 949.42 Thousand |
| 03 Feb, 2025 | 71.0 | 75.71 | 69.61 | 75.06 | 868.72 Thousand |
| 01 Feb, 2025 | 71.95 | 72.39 | 68.47 | 70.18 | 258.78 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND