Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 72.0 | 72.5 | 71.08 | 71.56 | 268.9 Thousand |
| 30 Jan, 2025 | 70.77 | 71.84 | 70.74 | 71.19 | 171.24 Thousand |
| 29 Jan, 2025 | 71.0 | 71.5 | 70.1 | 70.77 | 281.47 Thousand |
| 28 Jan, 2025 | 69.02 | 71.9 | 66.5 | 70.69 | 727.5 Thousand |
| 27 Jan, 2025 | 71.0 | 71.0 | 67.99 | 68.34 | 451.57 Thousand |
| 24 Jan, 2025 | 70.0 | 71.9 | 68.8 | 70.0 | 607.28 Thousand |
| 23 Jan, 2025 | 70.29 | 71.01 | 69.6 | 69.8 | 201.9 Thousand |
| 22 Jan, 2025 | 71.45 | 71.45 | 69.03 | 69.99 | 369.03 Thousand |
| 21 Jan, 2025 | 72.27 | 72.59 | 70.0 | 71.45 | 308.82 Thousand |
| 20 Jan, 2025 | 73.5 | 73.5 | 70.98 | 71.68 | 458.45 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND