Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 108.0 111.3 106.0 111.3 585.07 Thousand
26 Apr, 2024 109.9 111.95 104.6 106.0 867.63 Thousand
25 Apr, 2024 112.45 112.5 109.5 110.05 1.07 Million
24 Apr, 2024 112.75 115.9 110.2 112.45 1.02 Million
23 Apr, 2024 111.0 111.8 110.0 111.05 1.46 Million
22 Apr, 2024 114.0 117.95 108.2 109.15 1.15 Million
21 Apr, 2024 114.0 117.95 108.2 109.15 1.15 Million
19 Apr, 2024 116.0 116.1 111.95 112.9 1.66 Million
18 Apr, 2024 123.95 124.0 116.4 117.4 727.01 Thousand
17 Apr, 2024 123.95 124.0 116.4 117.4 727.01 Thousand