Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 96.45 96.6 92.4 92.75 1.85 Million
20 May, 2024 96.45 96.6 92.4 92.75 1.85 Million
18 May, 2024 97.2 97.7 96.0 96.45 104.03 Thousand
17 May, 2024 96.85 97.9 95.05 96.7 951.79 Thousand
16 May, 2024 98.5 100.0 96.5 96.9 469.79 Thousand
15 May, 2024 97.0 99.5 95.1 97.45 918.42 Thousand
14 May, 2024 96.5 100.7 95.0 97.1 1.5 Million
13 May, 2024 99.1 99.4 95.35 96.05 980.03 Thousand
12 May, 2024 99.1 99.4 95.35 96.05 980.03 Thousand
10 May, 2024 103.5 104.8 97.45 99.45 472 Thousand