Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 62.65 | 63.72 | 60.9 | 61.6 | 775.53 Thousand |
| 28 Mar, 2025 | 63.95 | 64.54 | 62.0 | 62.63 | 2.43 Million |
| 27 Mar, 2025 | 63.8 | 64.68 | 62.72 | 63.57 | 3.32 Million |
| 26 Mar, 2025 | 65.0 | 65.3 | 63.21 | 64.05 | 841.16 Thousand |
| 25 Mar, 2025 | 68.04 | 68.04 | 64.07 | 65.04 | 960.29 Thousand |
| 24 Mar, 2025 | 67.5 | 67.7 | 64.91 | 67.03 | 518.81 Thousand |
| 21 Mar, 2025 | 63.7 | 67.9 | 63.0 | 66.09 | 3.47 Million |
| 20 Mar, 2025 | 63.99 | 64.18 | 62.95 | 63.09 | 339.21 Thousand |
| 19 Mar, 2025 | 63.9 | 63.9 | 62.3 | 63.38 | 499.58 Thousand |
| 18 Mar, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | - |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND