Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 92.9 | 95.2 | 90.76 | 94.79 | 1.11 Million |
| 16 May, 2025 | 94.1 | 95.01 | 91.25 | 92.9 | 1.75 Million |
| 15 May, 2025 | 87.5 | 94.4 | 86.6 | 93.12 | 3.33 Million |
| 14 May, 2025 | 86.0 | 88.0 | 84.4 | 87.01 | 2.8 Million |
| 13 May, 2025 | 86.62 | 86.62 | 84.1 | 85.95 | 1.05 Million |
| 12 May, 2025 | 84.2 | 87.0 | 84.2 | 86.63 | 1.28 Million |
| 09 May, 2025 | 79.5 | 84.9 | 79.5 | 84.13 | 1.22 Million |
| 08 May, 2025 | 84.9 | 85.8 | 82.4 | 83.38 | 3.49 Million |
| 07 May, 2025 | 83.5 | 85.0 | 80.25 | 84.9 | 2.29 Million |
| 06 May, 2025 | 83.19 | 85.3 | 82.09 | 83.98 | 1.92 Million |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND