Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 95.87 96.1 92.3 92.89 458.31 Thousand
13 Jun, 2025 94.0 99.6 92.26 96.72 1.44 Million
12 Jun, 2025 97.4 99.0 95.15 95.88 2.09 Million
11 Jun, 2025 101.39 102.54 97.39 97.6 2.23 Million
10 Jun, 2025 103.25 103.25 97.5 101.39 2.61 Million
09 Jun, 2025 107.99 109.09 101.55 102.68 2.23 Million
06 Jun, 2025 111.24 111.24 107.22 108.0 842.96 Thousand
05 Jun, 2025 112.48 113.0 109.35 110.19 1.58 Million
04 Jun, 2025 112.2 113.5 109.76 111.98 3.53 Million
03 Jun, 2025 109.24 113.4 107.87 111.24 3.69 Million