Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 105.0 105.0 100.36 100.5 1.62 Million
11 Aug, 2024 105.0 105.0 100.36 100.5 1.62 Million
09 Aug, 2024 105.65 105.65 105.65 105.65 1.03 Million
08 Aug, 2024 100.62 100.62 100.62 100.62 461.3 Thousand
07 Aug, 2024 95.83 95.83 95.83 95.83 346.49 Thousand
06 Aug, 2024 87.93 91.27 86.93 91.27 608.7 Thousand
05 Aug, 2024 88.0 89.98 85.89 86.93 1.1 Million
04 Aug, 2024 88.0 89.98 85.89 86.93 1.1 Million
02 Aug, 2024 91.91 92.0 89.5 90.42 219.52 Thousand
01 Aug, 2024 94.85 94.85 91.75 91.91 353.42 Thousand