Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 148.65 151.99 148.64 149.59 2.64 Million
25 Jul, 2025 147.91 154.79 146.5 147.91 5.74 Million
24 Jul, 2025 148.0 148.4 145.6 147.18 6.39 Million
23 Jul, 2025 148.47 149.39 147.0 147.42 2.78 Million
22 Jul, 2025 146.7 149.29 145.44 147.97 8.29 Million
21 Jul, 2025 150.0 151.75 142.25 146.31 12.62 Million
18 Jul, 2025 134.89 147.95 134.34 146.77 33.46 Million
17 Jul, 2025 129.37 133.99 128.4 133.66 5.63 Million
16 Jul, 2025 135.0 137.9 127.55 131.37 13.18 Million
15 Jul, 2025 130.0 136.0 128.01 133.41 12.03 Million