Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 180.1 | 183.9 | 170.5 | 180.08 | 1.17 Million |
| 25 Jan, 2024 | 182.8 | 184.28 | 174.0 | 177.24 | 835.76 Thousand |
| 24 Jan, 2024 | 189.58 | 189.58 | 173.12 | 181.56 | 1.78 Million |
| 23 Jan, 2024 | 186.3 | 193.8 | 179.1 | 181.28 | 2.18 Million |
| 19 Jan, 2024 | 188.0 | 188.0 | 177.36 | 177.36 | 2.85 Million |
| 18 Jan, 2024 | 196.0 | 202.0 | 184.58 | 186.68 | 3.7 Million |
| 17 Jan, 2024 | 194.28 | 194.28 | 188.0 | 194.28 | 4.03 Million |
| 16 Jan, 2024 | 184.88 | 185.04 | 177.5 | 185.04 | 1.94 Million |
| 15 Jan, 2024 | 172.0 | 176.22 | 170.0 | 176.22 | 1.55 Million |
| 12 Jan, 2024 | 162.0 | 167.84 | 159.88 | 167.84 | 3.36 Million |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND