Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 245.0 | 245.4 | 237.0 | 245.4 | 777.24 Thousand |
| 23 Feb, 2024 | 226.9 | 236.5 | 215.2 | 233.72 | 1 Million |
| 22 Feb, 2024 | 228.8 | 233.8 | 214.68 | 225.24 | 1.17 Million |
| 21 Feb, 2024 | 233.5 | 239.84 | 221.5 | 225.98 | 999.1 Thousand |
| 20 Feb, 2024 | 229.0 | 229.86 | 222.22 | 229.82 | 2.03 Million |
| 19 Feb, 2024 | 210.6 | 218.92 | 208.5 | 218.92 | 773.24 Thousand |
| 16 Feb, 2024 | 206.6 | 212.9 | 204.9 | 208.5 | 1.61 Million |
| 15 Feb, 2024 | 195.0 | 204.8 | 193.1 | 204.52 | 1.12 Million |
| 14 Feb, 2024 | 193.0 | 196.0 | 187.1 | 195.06 | 557.48 Thousand |
| 13 Feb, 2024 | 188.76 | 199.9 | 188.7 | 196.86 | 792.94 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND