Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 193.4 | 197.3 | 189.86 | 192.6 | 1.22 Million |
| 09 Feb, 2024 | 218.3 | 218.3 | 197.56 | 199.86 | 2.09 Million |
| 08 Feb, 2024 | 207.94 | 207.94 | 207.94 | 207.94 | 1.91 Million |
| 07 Feb, 2024 | 198.04 | 198.04 | 198.04 | 198.04 | 416.78 Thousand |
| 06 Feb, 2024 | 188.2 | 188.62 | 181.52 | 188.62 | 800.6 Thousand |
| 05 Feb, 2024 | 171.08 | 179.64 | 171.08 | 179.64 | 1.38 Million |
| 02 Feb, 2024 | 175.76 | 176.0 | 168.5 | 171.08 | 1 Million |
| 01 Feb, 2024 | 183.5 | 183.5 | 172.0 | 175.76 | 725.9 Thousand |
| 31 Jan, 2024 | 175.0 | 180.0 | 174.5 | 176.1 | 381.72 Thousand |
| 30 Jan, 2024 | 180.9 | 180.9 | 176.0 | 177.44 | 713.18 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND