Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 159.86 159.86 153.5 159.86 1.44 Million
10 Jan, 2024 152.28 152.28 146.12 152.24 3.21 Million
09 Jan, 2024 145.02 145.02 145.02 145.02 433.1 Thousand
08 Jan, 2024 138.12 138.12 138.12 138.12 259.56 Thousand
05 Jan, 2024 131.54 131.54 127.8 131.54 1 Million
04 Jan, 2024 125.2 125.28 121.7 125.28 1.54 Million
03 Jan, 2024 114.8 119.32 111.0 119.32 3.4 Million
02 Jan, 2024 116.4 116.4 111.16 113.64 1.5 Million
01 Jan, 2024 117.4 117.64 106.44 116.84 3.28 Million
29 Dec, 2023 112.04 112.04 112.04 112.04 972.32 Thousand