Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 106.7 106.7 106.7 106.7 296.16 Thousand
27 Dec, 2023 101.62 101.62 101.62 101.62 459.24 Thousand
26 Dec, 2023 93.98 96.8 91.0 96.8 1.04 Million
22 Dec, 2023 89.52 92.7 89.52 92.18 1.3 Million
21 Dec, 2023 87.9 90.8 87.0 89.52 269.36 Thousand
20 Dec, 2023 92.5 93.0 87.38 87.9 1.31 Million
19 Dec, 2023 87.8 91.9 87.8 90.96 1.23 Million
18 Dec, 2023 86.0 90.48 86.0 90.04 788.58 Thousand
15 Dec, 2023 87.1 90.78 87.1 88.62 729.04 Thousand
14 Dec, 2023 90.4 91.0 85.26 88.76 1.23 Million