Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 83.8 86.5 80.6 86.08 4.44 Million
28 Nov, 2023 88.22 88.22 83.2 84.34 2.37 Million
24 Nov, 2023 88.7 90.0 88.2 88.64 1.14 Million
23 Nov, 2023 87.1 92.5 86.48 88.62 4.22 Million
22 Nov, 2023 87.98 88.26 85.3 86.48 1.51 Million
21 Nov, 2023 88.48 88.5 86.0 87.42 2.08 Million
20 Nov, 2023 88.7 89.48 87.0 87.82 2.7 Million
17 Nov, 2023 85.98 90.94 85.98 87.98 6.05 Million
16 Nov, 2023 88.0 88.88 83.5 85.5 5.8 Million
15 Nov, 2023 91.6 92.3 87.0 88.02 6.45 Million