Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 222.48 245.88 222.48 245.88 3.03 Million
11 Mar, 2024 234.1 250.9 234.1 234.18 2.06 Million
07 Mar, 2024 227.08 251.0 227.08 246.42 2.5 Million
06 Mar, 2024 246.0 251.44 238.88 239.04 1.58 Million
05 Mar, 2024 243.5 261.0 243.38 251.46 2.21 Million
04 Mar, 2024 269.04 269.04 255.88 256.18 1.33 Million
01 Mar, 2024 270.0 280.0 267.0 273.32 1.61 Million
29 Feb, 2024 265.0 280.0 256.62 270.12 1.34 Million
28 Feb, 2024 270.54 270.54 257.66 270.12 1.57 Million
27 Feb, 2024 257.5 257.66 256.44 257.66 949.02 Thousand