Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 133.0 133.0 126.65 127.75 1.35 Million
10 Apr, 2024 134.0 138.35 130.0 133.3 1.91 Million
09 Apr, 2024 133.65 133.65 133.6 133.65 2.02 Million
08 Apr, 2024 132.4 134.2 125.1 127.3 1.52 Million
05 Apr, 2024 122.5 129.15 120.5 129.15 3.25 Million
04 Apr, 2024 123.0 123.0 123.0 123.0 1.57 Million
03 Apr, 2024 240.9 240.9 233.0 234.34 1.73 Million
02 Apr, 2024 234.96 240.0 233.0 235.38 1.44 Million
01 Apr, 2024 243.0 245.0 230.22 234.96 1.77 Million
28 Mar, 2024 243.4 243.92 234.8 242.32 1.68 Million