Cupid Limited (CUPID.NS)

INR 78.32

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 43.89 46.09 42.63 45.06 9.75 Million
12 Nov, 2023 42.55 44.94 42.55 44.54 13.41 Million
10 Nov, 2023 37.0 40.86 36.92 40.86 9.64 Million
09 Nov, 2023 35.5 39.23 34.5 37.15 9.52 Million
08 Nov, 2023 38.25 38.75 35.76 37.01 4.19 Million
07 Nov, 2023 37.2 38.5 36.55 38.12 4.77 Million
06 Nov, 2023 36.53 38.29 35.85 37.44 11.69 Million
05 Nov, 2023 36.53 38.29 35.85 37.44 11.69 Million
03 Nov, 2023 34.74 37.35 32.5 36.52 17.97 Million
02 Nov, 2023 31.49 35.34 31.18 34.45 21.95 Million