Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 108.0 | 111.3 | 106.0 | 111.3 | 585.07 Thousand |
| 26 Apr, 2024 | 109.9 | 111.95 | 104.6 | 106.0 | 867.63 Thousand |
| 25 Apr, 2024 | 112.45 | 112.5 | 109.5 | 110.05 | 1.07 Million |
| 24 Apr, 2024 | 112.75 | 115.9 | 110.2 | 112.45 | 1.02 Million |
| 23 Apr, 2024 | 111.0 | 111.8 | 110.0 | 111.05 | 1.46 Million |
| 22 Apr, 2024 | 114.0 | 117.95 | 108.2 | 109.15 | 1.15 Million |
| 19 Apr, 2024 | 116.0 | 116.1 | 111.95 | 112.9 | 1.66 Million |
| 18 Apr, 2024 | 123.95 | 124.0 | 116.4 | 117.4 | 727.01 Thousand |
| 16 Apr, 2024 | 120.8 | 126.3 | 117.0 | 121.9 | 700.57 Thousand |
| 15 Apr, 2024 | 121.75 | 126.4 | 121.75 | 121.95 | 917.49 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND