Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 96.5 | 100.7 | 95.0 | 97.1 | 1.5 Million |
| 13 May, 2024 | 99.1 | 99.4 | 95.35 | 96.05 | 980.03 Thousand |
| 10 May, 2024 | 103.5 | 104.8 | 97.45 | 99.45 | 472 Thousand |
| 09 May, 2024 | 105.95 | 105.95 | 101.1 | 102.55 | 1.12 Million |
| 08 May, 2024 | 96.0 | 101.0 | 95.0 | 100.95 | 868.48 Thousand |
| 07 May, 2024 | 99.7 | 100.0 | 96.0 | 96.2 | 967.07 Thousand |
| 06 May, 2024 | 103.0 | 105.85 | 99.4 | 100.0 | 1.6 Million |
| 03 May, 2024 | 105.25 | 106.0 | 104.0 | 104.35 | 1.28 Million |
| 02 May, 2024 | 108.35 | 109.0 | 104.6 | 105.05 | 918.6 Thousand |
| 30 Apr, 2024 | 110.0 | 113.0 | 108.0 | 108.35 | 972.04 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND