Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 96.8 | 96.8 | 93.0 | 94.25 | 1.46 Million |
| 28 May, 2024 | 98.0 | 99.85 | 95.1 | 96.05 | 520.41 Thousand |
| 27 May, 2024 | 103.5 | 103.5 | 98.1 | 98.8 | 522.28 Thousand |
| 24 May, 2024 | 103.4 | 103.4 | 100.0 | 102.15 | 779.67 Thousand |
| 23 May, 2024 | 95.15 | 98.5 | 91.75 | 98.5 | 826.45 Thousand |
| 22 May, 2024 | 92.0 | 95.8 | 92.0 | 93.85 | 742.87 Thousand |
| 21 May, 2024 | 96.45 | 96.6 | 92.4 | 92.75 | 1.85 Million |
| 17 May, 2024 | 96.85 | 97.9 | 95.05 | 96.7 | 951.79 Thousand |
| 16 May, 2024 | 98.5 | 100.0 | 96.5 | 96.9 | 469.79 Thousand |
| 15 May, 2024 | 97.0 | 99.5 | 95.1 | 97.45 | 918.42 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND