Cupid Limited (CUPID.NS)

INR 78.54

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 36.53 38.29 35.85 37.44 11.69 Million
05 Nov, 2023 36.53 38.29 35.85 37.44 11.69 Million
03 Nov, 2023 34.74 37.35 32.5 36.52 17.97 Million
02 Nov, 2023 31.49 35.34 31.18 34.45 21.95 Million
01 Nov, 2023 31.58 31.73 30.75 31.15 4.16 Million
31 Oct, 2023 31.1 32.13 31.0 31.42 15.17 Million
30 Oct, 2023 30.25 31.25 29.5 30.75 25.8 Million
29 Oct, 2023 30.25 31.25 29.5 30.75 25.8 Million
27 Oct, 2023 26.3 31.35 26.3 30.13 46.52 Million
26 Oct, 2023 26.23 26.25 25.28 26.13 6.23 Million