Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 93.9 | 93.9 | 91.6 | 91.83 | 906.01 Thousand |
| 26 Jun, 2024 | 93.0 | 94.0 | 92.4 | 92.54 | 1.08 Million |
| 25 Jun, 2024 | 94.88 | 95.49 | 92.45 | 93.02 | 1.53 Million |
| 24 Jun, 2024 | 95.7 | 96.5 | 93.22 | 93.69 | 3.33 Million |
| 21 Jun, 2024 | 94.4 | 96.0 | 93.6 | 95.67 | 2.76 Million |
| 20 Jun, 2024 | 93.68 | 94.7 | 92.2 | 94.31 | 1.16 Million |
| 19 Jun, 2024 | 95.5 | 95.5 | 93.2 | 93.41 | 287.92 Thousand |
| 18 Jun, 2024 | 95.5 | 96.45 | 94.6 | 94.7 | 623.41 Thousand |
| 14 Jun, 2024 | 96.75 | 97.15 | 95.2 | 95.25 | 689.27 Thousand |
| 13 Jun, 2024 | 96.0 | 96.45 | 94.9 | 94.98 | 403.4 Thousand |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND