Cupid Limited (CUPID.NS)

INR 78.32

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 81.0 83.92 79.94 83.92 3.36 Million
11 Jan, 2024 79.93 79.93 76.75 79.93 1.44 Million
10 Jan, 2024 76.14 76.14 73.06 76.12 3.21 Million
09 Jan, 2024 72.51 72.51 72.51 72.51 433.1 Thousand
08 Jan, 2024 69.06 69.06 69.06 69.06 259.56 Thousand
07 Jan, 2024 69.06 69.06 69.06 69.06 259.56 Thousand
05 Jan, 2024 65.77 65.77 63.9 65.77 1 Million
04 Jan, 2024 62.6 62.64 60.85 62.64 1.54 Million
03 Jan, 2024 57.4 59.66 55.5 59.66 3.4 Million
02 Jan, 2024 58.2 58.2 55.58 56.82 1.5 Million