Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 86.51 88.25 86.0 88.01 1.55 Million
10 Jul, 2024 87.55 88.75 86.2 86.46 281 Thousand
09 Jul, 2024 89.0 90.0 87.5 87.77 1.91 Million
08 Jul, 2024 91.0 91.2 87.0 87.8 437.98 Thousand
05 Jul, 2024 86.89 90.0 85.75 89.85 1.55 Million
04 Jul, 2024 88.79 89.5 86.7 86.89 1.99 Million
03 Jul, 2024 89.5 90.89 88.0 88.12 595.07 Thousand
02 Jul, 2024 90.0 90.99 89.3 89.49 299.02 Thousand
01 Jul, 2024 91.0 91.99 89.25 89.45 587.69 Thousand
28 Jun, 2024 92.0 92.8 90.0 91.0 1.43 Million